Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.5 | 5.5 | 5.3 | 5.3 | 620.03 Thousand |
| 17 Oct, 2023 | 5.4 | 5.5 | 5.35 | 5.45 | 241.17 Thousand |
| 16 Oct, 2023 | 5.4 | 5.4 | 5.25 | 5.4 | 1.25 Million |
| 12 Oct, 2023 | 5.5 | 5.5 | 5.4 | 5.45 | 324.8 Thousand |
| 11 Oct, 2023 | 5.3 | 5.6 | 5.3 | 5.5 | 2.74 Million |
| 10 Oct, 2023 | 5.3 | 5.4 | 5.2 | 5.25 | 1.16 Million |
| 09 Oct, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 923.48 Thousand |
| 06 Oct, 2023 | 5.35 | 5.4 | 5.25 | 5.3 | 767.35 Thousand |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.35 | 5.35 | 574.6 Thousand |
| 04 Oct, 2023 | 5.35 | 5.5 | 5.25 | 5.5 | 1.75 Million |
SICO
D2O
LTRY
RCSL3
YF8
TNEN