Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.14 | 4.14 | 4.06 | 4.08 | 965.91 Thousand |
| 28 Feb, 2024 | 4.24 | 4.24 | 4.14 | 4.14 | 1.31 Million |
| 27 Feb, 2024 | 4.24 | 4.34 | 4.2 | 4.24 | 1.7 Million |
| 23 Feb, 2024 | 4.22 | 4.24 | 4.12 | 4.24 | 2.43 Million |
| 22 Feb, 2024 | 4.36 | 4.36 | 4.18 | 4.22 | 3.77 Million |
| 21 Feb, 2024 | 4.4 | 4.4 | 4.34 | 4.36 | 684.3 Thousand |
| 20 Feb, 2024 | 4.42 | 4.42 | 4.38 | 4.38 | 340.2 Thousand |
| 19 Feb, 2024 | 4.44 | 4.44 | 4.38 | 4.4 | 739.54 Thousand |
| 16 Feb, 2024 | 4.46 | 4.48 | 4.44 | 4.44 | 739.6 Thousand |
| 15 Feb, 2024 | 4.44 | 4.48 | 4.44 | 4.46 | 248.4 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN