Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.62 | 4.62 | 4.5 | 4.6 | 981.8 Thousand |
| 30 Jan, 2024 | 4.58 | 4.66 | 4.58 | 4.6 | 735.93 Thousand |
| 29 Jan, 2024 | 4.58 | 4.6 | 4.54 | 4.6 | 307.42 Thousand |
| 26 Jan, 2024 | 4.66 | 4.68 | 4.56 | 4.56 | 828.7 Thousand |
| 25 Jan, 2024 | 4.64 | 4.66 | 4.6 | 4.66 | 901.26 Thousand |
| 24 Jan, 2024 | 4.42 | 4.64 | 4.42 | 4.64 | 1.87 Million |
| 23 Jan, 2024 | 4.46 | 4.46 | 4.42 | 4.42 | 613.87 Thousand |
| 22 Jan, 2024 | 4.52 | 4.52 | 4.44 | 4.44 | 676.35 Thousand |
| 19 Jan, 2024 | 4.46 | 4.5 | 4.46 | 4.5 | 736.37 Thousand |
| 18 Jan, 2024 | 4.5 | 4.5 | 4.44 | 4.44 | 1.01 Million |
SICO
D2O
LTRY
RCSL3
YF8
TNEN