Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.56 | 4.56 | 4.52 | 4.54 | 487.32 Thousand |
| 15 Jan, 2024 | 4.58 | 4.62 | 4.54 | 4.56 | 400.34 Thousand |
| 12 Jan, 2024 | 4.64 | 4.64 | 4.54 | 4.58 | 968.58 Thousand |
| 11 Jan, 2024 | 4.64 | 4.68 | 4.56 | 4.62 | 2.09 Million |
| 10 Jan, 2024 | 4.56 | 4.7 | 4.56 | 4.64 | 1.13 Million |
| 09 Jan, 2024 | 4.6 | 4.62 | 4.54 | 4.54 | 746.78 Thousand |
| 08 Jan, 2024 | 4.72 | 4.72 | 4.56 | 4.6 | 1.26 Million |
| 05 Jan, 2024 | 4.68 | 4.9 | 4.66 | 4.68 | 4.72 Million |
| 04 Jan, 2024 | 4.58 | 4.68 | 4.5 | 4.68 | 2.22 Million |
| 03 Jan, 2024 | 4.58 | 4.6 | 4.54 | 4.58 | 1.03 Million |
SICO
D2O
LTRY
RCSL3
YF8
TNEN