Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 325.6 Thousand |
| 28 Mar, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 331.14 Thousand |
| 27 Mar, 2024 | 3.86 | 3.92 | 3.86 | 3.88 | 268.25 Thousand |
| 26 Mar, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 183.13 Thousand |
| 25 Mar, 2024 | 3.86 | 3.88 | 3.84 | 3.86 | 309.2 Thousand |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 338.2 Thousand |
| 21 Mar, 2024 | 3.88 | 3.92 | 3.88 | 3.9 | 336.86 Thousand |
| 20 Mar, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 457.8 Thousand |
| 19 Mar, 2024 | 3.94 | 3.96 | 3.92 | 3.92 | 737.1 Thousand |
| 18 Mar, 2024 | 3.96 | 4.04 | 3.94 | 3.94 | 1.52 Million |
SICO
D2O
LTRY
RCSL3
YF8
TNEN