Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 803.4 Thousand |
| 01 Nov, 2023 | 5.15 | 5.15 | 5.05 | 5.1 | 465.7 Thousand |
| 31 Oct, 2023 | 5.15 | 5.2 | 5.05 | 5.15 | 698.84 Thousand |
| 30 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 499.52 Thousand |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.1 | 5.25 | 1.38 Million |
| 26 Oct, 2023 | 5.25 | 5.35 | 5.15 | 5.25 | 870.18 Thousand |
| 25 Oct, 2023 | 5.45 | 5.45 | 5.25 | 5.25 | 788.1 Thousand |
| 24 Oct, 2023 | 5.05 | 5.5 | 4.98 | 5.4 | 2.5 Million |
| 20 Oct, 2023 | 5.25 | 5.25 | 5.05 | 5.05 | 1.83 Million |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 1.04 Million |
SICO
D2O
LTRY
RCSL3
YF8
TNEN