Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.44 | 3.46 | 3.4 | 3.4 | 1.09 Million |
| 02 May, 2024 | 3.52 | 3.52 | 3.44 | 3.44 | 831.95 Thousand |
| 30 Apr, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 333.83 Thousand |
| 29 Apr, 2024 | 3.54 | 3.56 | 3.48 | 3.48 | 927.3 Thousand |
| 26 Apr, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 697.09 Thousand |
| 25 Apr, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 937.64 Thousand |
| 24 Apr, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 742.31 Thousand |
| 23 Apr, 2024 | 3.66 | 3.68 | 3.62 | 3.62 | 271.2 Thousand |
| 22 Apr, 2024 | 3.64 | 3.68 | 3.64 | 3.66 | 160.65 Thousand |
| 19 Apr, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 662.72 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN