Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.62 | 3.62 | 3.58 | 3.62 | 724.89 Thousand |
| 17 May, 2024 | 3.38 | 3.62 | 3.38 | 3.6 | 2.01 Million |
| 16 May, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 565.24 Thousand |
| 15 May, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 791.87 Thousand |
| 14 May, 2024 | 3.34 | 3.36 | 3.3 | 3.34 | 1.43 Million |
| 13 May, 2024 | 3.36 | 3.36 | 3.3 | 3.32 | 1.22 Million |
| 10 May, 2024 | 3.34 | 3.36 | 3.28 | 3.36 | 847.61 Thousand |
| 09 May, 2024 | 3.36 | 3.38 | 3.34 | 3.34 | 263.68 Thousand |
| 08 May, 2024 | 3.36 | 3.4 | 3.34 | 3.36 | 232 Thousand |
| 07 May, 2024 | 3.4 | 3.42 | 3.36 | 3.36 | 699.2 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN