Dental Corporation Public Company Limited (D.BK)

THB 3.04

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4.7 4.72 4.5 4.56 2.2 Million
22 Dec, 2023 4.78 4.78 4.68 4.7 475.76 Thousand
21 Dec, 2023 4.74 4.82 4.72 4.78 622.72 Thousand
20 Dec, 2023 4.8 4.88 4.72 4.74 1.36 Million
19 Dec, 2023 4.72 4.82 4.7 4.8 849.08 Thousand
18 Dec, 2023 4.62 4.74 4.6 4.74 751.79 Thousand
15 Dec, 2023 4.62 4.7 4.6 4.62 1.17 Million
14 Dec, 2023 4.68 4.74 4.58 4.62 1.38 Million
13 Dec, 2023 4.76 4.76 4.58 4.66 1.47 Million
12 Dec, 2023 4.92 4.92 4.7 4.74 978 Thousand