Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 296.5 Thousand |
| 17 Jun, 2024 | 3.36 | 3.38 | 3.32 | 3.32 | 449.7 Thousand |
| 14 Jun, 2024 | 3.38 | 3.4 | 3.36 | 3.38 | 225.42 Thousand |
| 13 Jun, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 409.91 Thousand |
| 12 Jun, 2024 | 3.42 | 3.44 | 3.38 | 3.38 | 593.41 Thousand |
| 11 Jun, 2024 | 3.42 | 3.48 | 3.42 | 3.42 | 630.6 Thousand |
| 10 Jun, 2024 | 3.44 | 3.46 | 3.42 | 3.42 | 215.29 Thousand |
| 07 Jun, 2024 | 3.42 | 3.48 | 3.42 | 3.46 | 331.02 Thousand |
| 06 Jun, 2024 | 3.5 | 3.52 | 3.44 | 3.44 | 986.62 Thousand |
| 05 Jun, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 1.09 Million |
SICO
D2O
LTRY
RCSL3
YF8
TNEN