Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.4 | 3.54 | 3.4 | 3.52 | 1.7 Million |
| 15 Jul, 2024 | 3.42 | 3.44 | 3.38 | 3.4 | 402.31 Thousand |
| 12 Jul, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 600.91 Thousand |
| 11 Jul, 2024 | 3.34 | 3.38 | 3.34 | 3.36 | 241.3 Thousand |
| 10 Jul, 2024 | 3.32 | 3.36 | 3.32 | 3.34 | 354.81 Thousand |
| 09 Jul, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 245.3 Thousand |
| 08 Jul, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 319.5 Thousand |
| 05 Jul, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 127.41 Thousand |
| 04 Jul, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 201.62 Thousand |
| 03 Jul, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 282.36 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN