Dental Corporation Public Company Limited (D.BK)

THB 3.04

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 4.44 4.46 4.44 4.44 355.53 Thousand
13 Feb, 2024 4.5 4.56 4.44 4.44 1.26 Million
12 Feb, 2024 4.52 4.56 4.5 4.5 482.41 Thousand
09 Feb, 2024 4.52 4.54 4.5 4.52 294 Thousand
08 Feb, 2024 4.66 4.66 4.52 4.52 1.11 Million
07 Feb, 2024 4.66 4.72 4.62 4.64 1.57 Million
06 Feb, 2024 4.66 4.66 4.62 4.66 570.65 Thousand
05 Feb, 2024 4.68 4.7 4.66 4.66 505.52 Thousand
02 Feb, 2024 4.64 4.76 4.64 4.66 1.35 Million
01 Feb, 2024 4.58 4.72 4.58 4.64 1.31 Million