Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.36 | 3.36 | 3.3 | 3.32 | 566.76 Thousand |
| 01 Jul, 2024 | 3.36 | 3.4 | 3.36 | 3.36 | 393.41 Thousand |
| 28 Jun, 2024 | 3.36 | 3.38 | 3.32 | 3.36 | 334.32 Thousand |
| 27 Jun, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 215.91 Thousand |
| 26 Jun, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 190.62 Thousand |
| 25 Jun, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 289.8 Thousand |
| 24 Jun, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 178.6 Thousand |
| 21 Jun, 2024 | 3.2 | 3.3 | 3.18 | 3.3 | 555.34 Thousand |
| 20 Jun, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 611.59 Thousand |
| 19 Jun, 2024 | 3.32 | 3.32 | 3.22 | 3.24 | 729.2 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN