Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 285.1 Thousand |
| 14 Aug, 2024 | 3.12 | 3.16 | 3.1 | 3.1 | 317.36 Thousand |
| 13 Aug, 2024 | 3.14 | 3.16 | 3.12 | 3.12 | 208.31 Thousand |
| 12 Aug, 2024 | 3.14 | 3.16 | 3.12 | 3.12 | 208.3 Thousand |
| 09 Aug, 2024 | 3.14 | 3.2 | 3.12 | 3.14 | 242.59 Thousand |
| 08 Aug, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 137.4 Thousand |
| 07 Aug, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 324.15 Thousand |
| 06 Aug, 2024 | 3.2 | 3.22 | 3.1 | 3.1 | 656.49 Thousand |
| 05 Aug, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 688.27 Thousand |
| 02 Aug, 2024 | 3.38 | 3.4 | 3.36 | 3.36 | 132.46 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN