Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 291 Thousand |
| 25 Nov, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 140.64 Thousand |
| 22 Nov, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 170.6 Thousand |
| 21 Nov, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 186.06 Thousand |
| 20 Nov, 2024 | 3.26 | 3.26 | 3.14 | 3.14 | 597.7 Thousand |
| 19 Nov, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 799 Thousand |
| 18 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 326.1 Thousand |
| 15 Nov, 2024 | 3.24 | 3.26 | 3.18 | 3.2 | 500.9 Thousand |
| 14 Nov, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 153.03 Thousand |
| 13 Nov, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 174.7 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN