Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 264.17 Thousand |
| 24 Dec, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 144.14 Thousand |
| 23 Dec, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 221.6 Thousand |
| 20 Dec, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 229.61 Thousand |
| 19 Dec, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 140.9 Thousand |
| 18 Dec, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 260.42 Thousand |
| 17 Dec, 2024 | 3.1 | 3.12 | 3.06 | 3.06 | 288.8 Thousand |
| 16 Dec, 2024 | 3.14 | 3.16 | 3.1 | 3.1 | 197.7 Thousand |
| 13 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 223.6 Thousand |
| 12 Dec, 2024 | 3.14 | 3.18 | 3.12 | 3.12 | 314.13 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN