Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 267.2 Thousand |
| 20 Aug, 2024 | 3.18 | 3.24 | 3.16 | 3.22 | 363.6 Thousand |
| 19 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 363.6 Thousand |
| 18 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 16 Aug, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 109.62 Thousand |
| 15 Aug, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 285.1 Thousand |
| 14 Aug, 2024 | 3.12 | 3.16 | 3.1 | 3.1 | 317.36 Thousand |
| 13 Aug, 2024 | 3.14 | 3.16 | 3.12 | 3.12 | 317.1 Thousand |
| 12 Aug, 2024 | 3.14 | 3.16 | 3.12 | 3.12 | 208.3 Thousand |
| 09 Aug, 2024 | 3.14 | 3.2 | 3.12 | 3.14 | 242.59 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN