Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.82 | 3.86 | 3.72 | 3.72 | 2.61 Million |
| 25 Sep, 2024 | 3.6 | 4.06 | 3.6 | 3.82 | 15.08 Million |
| 24 Sep, 2024 | 3.62 | 3.62 | 3.56 | 3.6 | 552.18 Thousand |
| 23 Sep, 2024 | 3.48 | 3.62 | 3.48 | 3.62 | 1.98 Million |
| 20 Sep, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 340.9 Thousand |
| 19 Sep, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 506.4 Thousand |
| 18 Sep, 2024 | 3.5 | 3.52 | 3.46 | 3.46 | 295.74 Thousand |
| 17 Sep, 2024 | 3.46 | 3.54 | 3.46 | 3.5 | 773.2 Thousand |
| 16 Sep, 2024 | 3.4 | 3.5 | 3.4 | 3.44 | 778.36 Thousand |
| 15 Sep, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 92.2 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN