Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 351.7 Thousand |
| 01 Nov, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 274.8 Thousand |
| 31 Oct, 2024 | 3.38 | 3.44 | 3.38 | 3.4 | 150.21 Thousand |
| 30 Oct, 2024 | 3.38 | 3.42 | 3.38 | 3.38 | 132.83 Thousand |
| 29 Oct, 2024 | 3.38 | 3.42 | 3.38 | 3.38 | 250.3 Thousand |
| 28 Oct, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 546.92 Thousand |
| 25 Oct, 2024 | 3.38 | 3.44 | 3.38 | 3.42 | 421.6 Thousand |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 727.96 Thousand |
| 22 Oct, 2024 | 3.54 | 3.56 | 3.48 | 3.5 | 219.57 Thousand |
| 21 Oct, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 261.7 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN