Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 352.93 Thousand |
| 29 Nov, 2024 | 3.16 | 3.22 | 3.16 | 3.18 | 193 Thousand |
| 28 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 149.4 Thousand |
| 27 Nov, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 142.14 Thousand |
| 26 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 321 Thousand |
| 25 Nov, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 140.64 Thousand |
| 22 Nov, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 170.6 Thousand |
| 21 Nov, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 186.06 Thousand |
| 20 Nov, 2024 | 3.26 | 3.26 | 3.14 | 3.14 | 597.7 Thousand |
| 19 Nov, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 799 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN