Dental Corporation Public Company Limited (D.BK)

THB 2.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2.34 2.38 2.34 2.38 152 Thousand
17 Apr, 2025 2.36 2.36 2.34 2.34 177 Thousand
16 Apr, 2025 2.36 2.38 2.34 2.36 279.5 Thousand
11 Apr, 2025 2.22 2.36 2.2 2.34 875.3 Thousand
10 Apr, 2025 2.08 2.24 2.08 2.22 684.44 Thousand
09 Apr, 2025 2.08 2.1 2.06 2.08 216.91 Thousand
08 Apr, 2025 2.2 2.2 1.99 2.06 1.74 Million
04 Apr, 2025 2.22 2.22 2.18 2.2 331.6 Thousand
03 Apr, 2025 2.24 2.24 2.22 2.22 176.91 Thousand
02 Apr, 2025 2.26 2.28 2.24 2.24 148.2 Thousand