WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 55.0 55.0 54.3 54.3 1753.00
02 May, 2024 55.0 55.9 55.0 55.9 9737.00
01 May, 2024 54.6 54.6 54.6 54.6 136.00
30 Apr, 2024 54.0 54.3 53.8 54.3 3714.00
29 Apr, 2024 53.6 54.2 53.6 54.2 2505.00
28 Apr, 2024 54.8 55.6 54.0 54.7 1158.00
25 Apr, 2024 54.4 54.8 54.1 54.1 5574.00
24 Apr, 2024 54.3 54.9 53.0 54.4 4406.00
23 Apr, 2024 55.6 55.6 54.0 55.0 16.75 Thousand
22 Apr, 2024 55.5 55.5 55.4 55.4 447.00