WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 59.8 | 59.8 | 57.3 | 57.5 | 12.43 Thousand |
| 28 Mar, 2024 | 58.9 | 58.9 | 57.2 | 58.3 | 5522.00 |
| 27 Mar, 2024 | 57.9 | 59.0 | 56.5 | 58.8 | 6509.00 |
| 26 Mar, 2024 | 58.0 | 58.5 | 56.5 | 57.5 | 10.83 Thousand |
| 25 Mar, 2024 | 58.5 | 59.5 | 56.8 | 58.7 | 5079.00 |
| 24 Mar, 2024 | 59.0 | 59.0 | 57.0 | 57.5 | 7149.00 |
| 21 Mar, 2024 | 59.1 | 59.8 | 58.1 | 59.8 | 10.43 Thousand |
| 20 Mar, 2024 | 61.6 | 61.9 | 59.0 | 60.0 | 7715.00 |
| 19 Mar, 2024 | 59.0 | 63.0 | 59.0 | 60.9 | 12.53 Thousand |
| 18 Mar, 2024 | 59.5 | 60.2 | 58.0 | 59.6 | 15.09 Thousand |
600488
LINK
CEVA
336370
HSDT
CPHC