WSM for Information Technology Co. (9595.SR)
SAR 46.0
(-0.22%)
SAR 46.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 51.2 | 51.2 | 50.0 | 51.2 | 4597.00 |
| 01 Jan, 2025 | 51.9 | 53.0 | 49.05 | 51.4 | 22.93 Thousand |
| 31 Dec, 2024 | 48.5 | 52.0 | 48.0 | 50.9 | 22.71 Thousand |
| 30 Dec, 2024 | 48.0 | 51.0 | 48.0 | 49.7 | 24.9 Thousand |
| 29 Dec, 2024 | 46.45 | 47.65 | 45.7 | 47.65 | 7577.00 |
| 26 Dec, 2024 | 44.95 | 46.5 | 44.95 | 46.5 | 2321.00 |
| 25 Dec, 2024 | 46.5 | 47.4 | 44.2 | 44.2 | 10.71 Thousand |
| 24 Dec, 2024 | 46.0 | 48.0 | 46.0 | 47.75 | 17.19 Thousand |
| 23 Dec, 2024 | 45.7 | 46.45 | 45.7 | 46.0 | 2875.00 |
| 22 Dec, 2024 | 46.9 | 46.9 | 45.2 | 45.2 | 1300.00 |
600488
LINK
CEVA
336370
HSDT
CPHC