WSM for Information Technology Co. (9595.SR)

SAR 42.95

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 43.25 47.5 43.25 47.5 486.00
12 Mar, 2025 45.5 48.5 45.5 45.5 754.00
11 Mar, 2025 48.0 48.0 44.5 47.0 14.14 Thousand
10 Mar, 2025 47.0 47.5 46.95 47.5 1497.00
09 Mar, 2025 47.05 48.5 47.05 48.5 192.00
06 Mar, 2025 47.9 47.9 47.9 47.9 171.00
05 Mar, 2025 49.0 49.1 47.8 49.0 223.00
04 Mar, 2025 49.0 49.1 47.8 49.0 594.00
03 Mar, 2025 47.5 49.0 47.5 49.0 8631.00
02 Mar, 2025 50.5 50.6 50.5 50.6 73.00