WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 143.00 |
| 01 Jun, 2025 | 33.0 | 35.0 | 32.0 | 35.0 | 5.00 |
| 29 May, 2025 | 33.0 | 35.0 | 32.0 | 35.0 | 5618.00 |
| 28 May, 2025 | 32.1 | 32.1 | 32.0 | 32.0 | 538.00 |
| 27 May, 2025 | 31.9 | 32.1 | 31.9 | 32.1 | 330.00 |
| 26 May, 2025 | 32.2 | 32.8 | 31.9 | 32.0 | 1427.00 |
| 25 May, 2025 | 33.85 | 33.85 | 31.35 | 32.2 | 12.53 Thousand |
| 22 May, 2025 | 34.95 | 34.95 | 34.8 | 34.8 | 581.00 |
| 21 May, 2025 | 33.5 | 35.9 | 33.35 | 35.9 | 5469.00 |
| 20 May, 2025 | 38.0 | 38.0 | 35.2 | 36.0 | 60.00 |
600488
LINK
CEVA
336370
HSDT
CPHC