WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 200.00 |
| 03 Jul, 2025 | 33.56 | 34.0 | 33.0 | 34.0 | 1824.00 |
| 02 Jul, 2025 | 31.1 | 32.6 | 31.1 | 32.6 | 2113.00 |
| 01 Jul, 2025 | 31.1 | 32.6 | 31.1 | 32.6 | 2116.00 |
| 30 Jun, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 101.00 |
| 29 Jun, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 417.00 |
| 26 Jun, 2025 | 32.1 | 32.1 | 31.0 | 32.0 | 6291.00 |
| 25 Jun, 2025 | 32.1 | 32.15 | 32.1 | 32.1 | 6436.00 |
| 24 Jun, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1020.00 |
| 23 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 349.00 |
600488
LINK
CEVA
336370
HSDT
CPHC