WSM for Information Technology Co. (9595.SR)

SAR 40.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 45.0 45.0 45.0 45.0 316.00
08 Apr, 2025 43.95 45.0 43.1 45.0 1721.00
07 Apr, 2025 44.25 46.0 42.4 44.95 150.00
06 Apr, 2025 44.25 46.0 42.4 44.95 2566.00
03 Apr, 2025 44.25 44.3 44.25 44.3 1973.00
27 Mar, 2025 48.6 48.6 45.45 46.5 8.00
26 Mar, 2025 48.6 48.6 45.45 46.5 665.00
25 Mar, 2025 48.9 48.9 44.25 44.25 2115.00
24 Mar, 2025 44.25 47.5 44.25 46.5 12.96 Thousand
23 Mar, 2025 46.85 47.0 44.3 44.3 17.00