WSM for Information Technology Co. (9595.SR)

SAR 42.95

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 48.3 48.7 47.2 48.4 3321.00
11 Feb, 2025 48.1 48.6 47.5 48.6 1827.00
10 Feb, 2025 51.5 53.0 48.1 48.2 11.72 Thousand
09 Feb, 2025 52.0 52.0 51.8 52.0 1094.00
06 Feb, 2025 51.1 53.4 51.0 53.4 14.89 Thousand
05 Feb, 2025 51.0 53.2 51.0 53.2 357.00
04 Feb, 2025 52.1 53.4 52.0 53.3 2821.00
03 Feb, 2025 52.6 52.6 52.6 52.6 270.00
02 Feb, 2025 52.7 52.9 52.5 52.9 766.00
30 Jan, 2025 53.8 54.5 53.1 54.0 8243.00