WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 116.00 |
| 04 May, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 11.00 |
| 01 May, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 20.00 |
| 30 Apr, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 170.00 |
| 29 Apr, 2025 | 38.0 | 38.0 | 37.05 | 38.0 | 1042.00 |
| 28 Apr, 2025 | 38.55 | 39.0 | 38.55 | 39.0 | 685.00 |
| 27 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 1175.00 |
| 24 Apr, 2025 | 40.0 | 40.95 | 40.0 | 40.65 | 1621.00 |
| 23 Apr, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 17.21 Thousand |
| 22 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
600488
LINK
CEVA
336370
HSDT
CPHC