WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 40.0 42.0 40.0 42.0 5692.00
20 Apr, 2025 42.0 42.0 39.7 42.0 4162.00
17 Apr, 2025 42.95 42.95 42.95 42.95 99.00
16 Apr, 2025 43.5 44.0 43.5 44.0 125.00
15 Apr, 2025 43.5 44.0 43.5 44.0 11.04 Thousand
14 Apr, 2025 43.1 44.0 43.1 44.0 13.91 Thousand
13 Apr, 2025 45.0 47.9 43.75 44.2 12.42 Thousand
10 Apr, 2025 43.0 44.3 43.0 44.3 5503.00
09 Apr, 2025 45.0 45.0 45.0 45.0 316.00
08 Apr, 2025 43.95 45.0 43.1 45.0 1721.00