SAR 38.95
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 5692.00 |
20 Apr, 2025 | 42.0 | 42.0 | 39.7 | 42.0 | 4162.00 |
17 Apr, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 99.00 |
16 Apr, 2025 | 43.5 | 44.0 | 43.5 | 44.0 | 125.00 |
15 Apr, 2025 | 43.5 | 44.0 | 43.5 | 44.0 | 11.04 Thousand |
14 Apr, 2025 | 43.1 | 44.0 | 43.1 | 44.0 | 13.91 Thousand |
13 Apr, 2025 | 45.0 | 47.9 | 43.75 | 44.2 | 12.42 Thousand |
10 Apr, 2025 | 43.0 | 44.3 | 43.0 | 44.3 | 5503.00 |
09 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 316.00 |
08 Apr, 2025 | 43.95 | 45.0 | 43.1 | 45.0 | 1721.00 |
600488
LINK
CEVA
336370
HSDT
CPHC