WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 44.5 46.9 44.5 46.9 194.00
18 Mar, 2025 44.5 46.9 44.5 46.9 2867.00
17 Mar, 2025 44.5 47.5 44.5 47.45 3052.00
16 Mar, 2025 47.0 48.9 47.0 48.9 276.00
13 Mar, 2025 43.25 47.5 43.25 47.5 486.00
12 Mar, 2025 45.5 48.5 45.5 45.5 754.00
11 Mar, 2025 48.0 48.0 44.5 47.0 14.14 Thousand
10 Mar, 2025 47.0 47.5 46.95 47.5 1497.00
09 Mar, 2025 47.05 48.5 47.05 48.5 192.00
06 Mar, 2025 47.9 47.9 47.9 47.9 171.00