WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 49.0 49.1 47.8 49.0 223.00
04 Mar, 2025 49.0 49.1 47.8 49.0 594.00
03 Mar, 2025 47.5 49.0 47.5 49.0 8631.00
02 Mar, 2025 50.5 50.6 50.5 50.6 73.00
27 Feb, 2025 50.5 50.6 50.5 50.6 312.00
26 Feb, 2025 49.0 50.6 49.0 50.6 1260.00
25 Feb, 2025 47.6 50.5 47.6 50.5 245.00
24 Feb, 2025 47.1 50.6 47.1 50.6 695.00
20 Feb, 2025 49.0 49.85 48.6 49.85 1924.00
19 Feb, 2025 49.0 49.5 49.0 49.0 4892.00