WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 47.5 48.45 47.5 48.25 5083.00
17 Feb, 2025 47.5 48.9 47.5 48.9 962.00
16 Feb, 2025 49.0 50.0 48.7 48.7 4453.00
13 Feb, 2025 47.2 52.9 47.2 52.9 5993.00
12 Feb, 2025 48.3 48.7 47.2 48.4 3321.00
11 Feb, 2025 48.1 48.6 47.5 48.6 1827.00
10 Feb, 2025 51.5 53.0 48.1 48.2 11.72 Thousand
09 Feb, 2025 52.0 52.0 51.8 52.0 1094.00
06 Feb, 2025 51.1 53.4 51.0 53.4 14.89 Thousand
05 Feb, 2025 51.0 53.2 51.0 53.2 357.00