WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 51.0 | 53.2 | 51.0 | 53.2 | 357.00 |
| 04 Feb, 2025 | 52.1 | 53.4 | 52.0 | 53.3 | 2821.00 |
| 03 Feb, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 270.00 |
| 02 Feb, 2025 | 52.7 | 52.9 | 52.5 | 52.9 | 766.00 |
| 30 Jan, 2025 | 53.8 | 54.5 | 53.1 | 54.0 | 8243.00 |
| 29 Jan, 2025 | 53.6 | 54.0 | 53.6 | 54.0 | 213.00 |
| 28 Jan, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 80.00 |
| 27 Jan, 2025 | 53.9 | 53.9 | 52.5 | 53.8 | 433.00 |
| 26 Jan, 2025 | 53.9 | 54.0 | 53.9 | 53.9 | 354.00 |
| 23 Jan, 2025 | 54.1 | 54.1 | 53.0 | 53.8 | 3279.00 |
600488
LINK
CEVA
336370
HSDT
CPHC