WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 49.5 | 54.0 | 49.5 | 51.4 | 8083.00 |
| 09 Jan, 2025 | 49.6 | 50.4 | 49.6 | 49.6 | 1327.00 |
| 08 Jan, 2025 | 49.5 | 51.0 | 49.5 | 51.0 | 1807.00 |
| 07 Jan, 2025 | 49.7 | 52.0 | 48.65 | 52.0 | 8887.00 |
| 06 Jan, 2025 | 49.8 | 49.85 | 49.7 | 49.8 | 7561.00 |
| 05 Jan, 2025 | 50.0 | 51.0 | 49.8 | 51.0 | 6846.00 |
| 02 Jan, 2025 | 51.2 | 51.2 | 50.0 | 51.2 | 4597.00 |
| 01 Jan, 2025 | 51.9 | 53.0 | 49.05 | 51.4 | 22.93 Thousand |
| 31 Dec, 2024 | 48.5 | 52.0 | 48.0 | 50.9 | 22.71 Thousand |
| 30 Dec, 2024 | 48.0 | 51.0 | 48.0 | 49.7 | 24.9 Thousand |
600488
LINK
CEVA
336370
HSDT
CPHC