WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 46.45 47.65 45.7 47.65 7577.00
26 Dec, 2024 44.95 46.5 44.95 46.5 2321.00
25 Dec, 2024 46.5 47.4 44.2 44.2 10.71 Thousand
24 Dec, 2024 46.0 48.0 46.0 47.75 17.19 Thousand
23 Dec, 2024 45.7 46.45 45.7 46.0 2875.00
22 Dec, 2024 46.9 46.9 45.2 45.2 1300.00
19 Dec, 2024 46.0 46.0 45.5 45.5 2007.00
18 Dec, 2024 46.0 46.5 46.0 46.0 2219.00
17 Dec, 2024 47.0 47.0 46.1 46.1 811.00
16 Dec, 2024 46.0 47.5 46.0 46.8 4446.00