WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 49.4 | 49.7 | 47.0 | 49.0 | 7306.00 |
| 26 Nov, 2024 | 44.3 | 49.4 | 42.0 | 48.9 | 41.22 Thousand |
| 25 Nov, 2024 | 44.6 | 46.5 | 44.6 | 46.5 | 1491.00 |
| 24 Nov, 2024 | 48.5 | 48.5 | 45.45 | 45.95 | 3001.00 |
| 21 Nov, 2024 | 48.75 | 48.75 | 46.0 | 47.75 | 4938.00 |
| 20 Nov, 2024 | 43.0 | 46.85 | 43.0 | 46.85 | 49.61 Thousand |
| 19 Nov, 2024 | 41.65 | 43.0 | 41.6 | 43.0 | 12.01 Thousand |
| 18 Nov, 2024 | 41.0 | 42.5 | 40.2 | 42.5 | 7843.00 |
| 17 Nov, 2024 | 43.0 | 43.95 | 43.0 | 43.0 | 851.00 |
| 14 Nov, 2024 | 44.0 | 44.0 | 42.55 | 44.0 | 2764.00 |
600488
LINK
CEVA
336370
HSDT
CPHC