WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 49.4 49.7 47.0 49.0 7306.00
26 Nov, 2024 44.3 49.4 42.0 48.9 41.22 Thousand
25 Nov, 2024 44.6 46.5 44.6 46.5 1491.00
24 Nov, 2024 48.5 48.5 45.45 45.95 3001.00
21 Nov, 2024 48.75 48.75 46.0 47.75 4938.00
20 Nov, 2024 43.0 46.85 43.0 46.85 49.61 Thousand
19 Nov, 2024 41.65 43.0 41.6 43.0 12.01 Thousand
18 Nov, 2024 41.0 42.5 40.2 42.5 7843.00
17 Nov, 2024 43.0 43.95 43.0 43.0 851.00
14 Nov, 2024 44.0 44.0 42.55 44.0 2764.00