WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 46.95 46.95 43.0 46.9 1224.00
12 Nov, 2024 46.0 47.0 46.0 47.0 250.00
11 Nov, 2024 44.95 49.4 44.5 45.5 6931.00
10 Nov, 2024 42.45 45.0 42.45 45.0 10 Thousand
07 Nov, 2024 42.0 42.0 41.0 41.0 2235.00
06 Nov, 2024 43.0 43.0 40.0 42.0 11.00
05 Nov, 2024 43.0 43.0 40.0 42.0 4390.00
04 Nov, 2024 42.45 45.8 42.4 43.0 8892.00
03 Nov, 2024 42.6 42.6 42.6 42.6 348.00
31 Oct, 2024 41.0 41.0 40.0 40.0 280.00