SAR 38.95
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 46.95 | 46.95 | 43.0 | 46.9 | 1224.00 |
12 Nov, 2024 | 46.0 | 47.0 | 46.0 | 47.0 | 250.00 |
11 Nov, 2024 | 44.95 | 49.4 | 44.5 | 45.5 | 6931.00 |
10 Nov, 2024 | 42.45 | 45.0 | 42.45 | 45.0 | 10 Thousand |
07 Nov, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 2235.00 |
06 Nov, 2024 | 43.0 | 43.0 | 40.0 | 42.0 | 11.00 |
05 Nov, 2024 | 43.0 | 43.0 | 40.0 | 42.0 | 4390.00 |
04 Nov, 2024 | 42.45 | 45.8 | 42.4 | 43.0 | 8892.00 |
03 Nov, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 348.00 |
31 Oct, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 280.00 |
600488
LINK
CEVA
336370
HSDT
CPHC