WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 36.95 38.8 36.95 38.8 468.00
15 Oct, 2024 38.9 38.9 36.0 36.0 16.7 Thousand
14 Oct, 2024 38.0 38.0 37.0 37.0 4318.00
13 Oct, 2024 37.9 39.3 37.9 39.0 1585.00
10 Oct, 2024 35.5 37.0 35.5 36.95 8253.00
09 Oct, 2024 35.0 35.0 35.0 35.0 229.00
08 Oct, 2024 34.65 34.65 34.5 34.5 1191.00
07 Oct, 2024 36.0 36.0 35.0 35.0 1607.00
06 Oct, 2024 35.6 35.65 34.0 34.0 4632.00
03 Oct, 2024 36.05 37.0 35.5 35.5 4009.00