WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 36.95 | 38.8 | 36.95 | 38.8 | 468.00 |
| 15 Oct, 2024 | 38.9 | 38.9 | 36.0 | 36.0 | 16.7 Thousand |
| 14 Oct, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 4318.00 |
| 13 Oct, 2024 | 37.9 | 39.3 | 37.9 | 39.0 | 1585.00 |
| 10 Oct, 2024 | 35.5 | 37.0 | 35.5 | 36.95 | 8253.00 |
| 09 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 229.00 |
| 08 Oct, 2024 | 34.65 | 34.65 | 34.5 | 34.5 | 1191.00 |
| 07 Oct, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 1607.00 |
| 06 Oct, 2024 | 35.6 | 35.65 | 34.0 | 34.0 | 4632.00 |
| 03 Oct, 2024 | 36.05 | 37.0 | 35.5 | 35.5 | 4009.00 |
600488
LINK
CEVA
336370
HSDT
CPHC