WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 35.6 | 37.9 | 35.55 | 37.9 | 1118.00 |
| 01 Oct, 2024 | 35.15 | 37.0 | 35.15 | 36.95 | 4365.00 |
| 30 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 242.00 |
| 29 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 758.00 |
| 26 Sep, 2024 | 37.5 | 38.7 | 35.1 | 38.7 | 13.21 Thousand |
| 25 Sep, 2024 | 37.6 | 37.6 | 37.5 | 37.5 | 266.00 |
| 24 Sep, 2024 | 38.5 | 40.0 | 38.0 | 38.0 | 8623.00 |
| 22 Sep, 2024 | 38.45 | 38.45 | 38.0 | 38.4 | 2289.00 |
| 19 Sep, 2024 | 38.0 | 38.0 | 37.5 | 37.9 | 2514.00 |
| 18 Sep, 2024 | 38.35 | 39.0 | 36.15 | 37.95 | 5741.00 |
600488
LINK
CEVA
336370
HSDT
CPHC