WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 41.0 43.0 40.05 43.0 3785.00
01 Sep, 2024 42.05 44.8 40.0 40.5 24.22 Thousand
29 Aug, 2024 45.1 45.1 44.0 44.8 3772.00
28 Aug, 2024 45.5 46.9 45.2 45.9 6570.00
27 Aug, 2024 47.0 47.0 45.5 45.5 973.00
26 Aug, 2024 48.0 50.9 46.0 46.5 17 Thousand
25 Aug, 2024 48.1 48.9 48.1 48.85 2179.00
22 Aug, 2024 49.2 49.2 49.2 49.2 108.00
21 Aug, 2024 49.0 49.4 48.0 49.4 1104.00
20 Aug, 2024 49.0 49.0 48.3 48.7 962.00