WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 48.9 49.7 46.0 46.0 2437.00
12 Dec, 2024 48.9 48.9 48.9 48.9 -
11 Dec, 2024 46.9 48.9 46.9 48.9 434.00
10 Dec, 2024 48.15 48.15 46.1 46.1 1042.00
09 Dec, 2024 48.5 51.3 45.5 47.0 12.16 Thousand
08 Dec, 2024 48.95 49.0 47.5 47.5 6027.00
05 Dec, 2024 51.0 51.0 49.0 49.0 2025.00
04 Dec, 2024 47.0 47.55 47.0 47.55 2207.00
03 Dec, 2024 49.0 49.0 48.0 49.0 615.00
02 Dec, 2024 51.4 52.4 46.5 48.95 1512.00