WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 54.1 | 54.1 | 53.3 | 53.3 | 2812.00 |
| 21 Jan, 2025 | 55.0 | 56.9 | 53.3 | 56.9 | 1944.00 |
| 20 Jan, 2025 | 55.0 | 56.0 | 53.0 | 55.0 | 16.26 Thousand |
| 19 Jan, 2025 | 58.8 | 58.8 | 54.2 | 54.2 | 2842.00 |
| 16 Jan, 2025 | 54.5 | 56.9 | 54.0 | 55.2 | 4762.00 |
| 15 Jan, 2025 | 56.8 | 58.8 | 53.0 | 58.8 | 4000.00 |
| 14 Jan, 2025 | 53.0 | 57.0 | 52.0 | 56.9 | 14.23 Thousand |
| 13 Jan, 2025 | 51.7 | 53.3 | 51.7 | 52.0 | 10.13 Thousand |
| 12 Jan, 2025 | 49.5 | 54.0 | 49.5 | 51.4 | 8083.00 |
| 09 Jan, 2025 | 49.6 | 50.4 | 49.6 | 49.6 | 1327.00 |
600488
LINK
CEVA
336370
HSDT
CPHC