WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 55.0 | 55.5 | 54.4 | 55.4 | 9116.00 |
| 18 Apr, 2024 | 55.2 | 55.3 | 55.0 | 55.2 | 1536.00 |
| 17 Apr, 2024 | 55.4 | 55.4 | 54.4 | 54.9 | 4114.00 |
| 16 Apr, 2024 | 55.6 | 55.6 | 54.9 | 55.4 | 5975.00 |
| 15 Apr, 2024 | 55.3 | 55.9 | 55.0 | 55.6 | 15.32 Thousand |
| 14 Apr, 2024 | 55.3 | 56.5 | 54.3 | 55.5 | 17.33 Thousand |
| 04 Apr, 2024 | 57.6 | 57.7 | 56.0 | 56.6 | 27.9 Thousand |
| 03 Apr, 2024 | 57.9 | 57.9 | 56.5 | 56.9 | 3167.00 |
| 02 Apr, 2024 | 56.7 | 57.5 | 56.2 | 56.9 | 2702.00 |
| 01 Apr, 2024 | 58.0 | 58.4 | 55.5 | 56.9 | 11.2 Thousand |
600488
LINK
CEVA
336370
HSDT
CPHC