WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 63.5 | 66.9 | 58.6 | 58.7 | 73.04 Thousand |
| 14 Mar, 2024 | 57.5 | 62.4 | 57.3 | 61.4 | 37.1 Thousand |
| 13 Mar, 2024 | 56.2 | 58.9 | 56.2 | 57.5 | 2477.00 |
| 12 Mar, 2024 | 56.0 | 56.2 | 55.4 | 56.0 | 7424.00 |
| 11 Mar, 2024 | 56.3 | 56.4 | 55.6 | 56.4 | 4540.00 |
| 10 Mar, 2024 | 56.0 | 56.7 | 56.0 | 56.5 | 11.82 Thousand |
| 07 Mar, 2024 | 55.6 | 57.4 | 55.3 | 56.7 | 8753.00 |
| 06 Mar, 2024 | 56.1 | 57.6 | 56.0 | 56.6 | 8887.00 |
| 05 Mar, 2024 | 58.5 | 58.8 | 56.0 | 56.5 | 21.35 Thousand |
| 04 Mar, 2024 | 56.0 | 57.5 | 55.0 | 57.5 | 17.95 Thousand |
600488
LINK
CEVA
336370
HSDT
CPHC