WSM for Information Technology Co. (9595.SR)

SAR 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 56.0 57.5 55.0 57.5 17.95 Thousand
03 Mar, 2024 56.5 57.0 54.8 55.8 19.32 Thousand
29 Feb, 2024 55.9 57.8 55.2 56.3 46.81 Thousand
28 Feb, 2024 55.0 56.3 53.0 54.4 41.24 Thousand
27 Feb, 2024 58.6 60.0 53.7 54.0 94.16 Thousand
26 Feb, 2024 66.0 67.0 57.0 58.6 152.16 Thousand
25 Feb, 2024 63.0 76.5 62.0 65.6 189.33 Thousand
21 Feb, 2024 51.8 63.7 51.0 62.0 301.86 Thousand