WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 48.9 | 49.0 | 48.8 | 48.8 | 4428.00 |
| 19 May, 2024 | 49.85 | 49.85 | 48.9 | 49.85 | 3718.00 |
| 16 May, 2024 | 49.05 | 49.85 | 48.6 | 49.1 | 6193.00 |
| 15 May, 2024 | 50.0 | 50.0 | 48.85 | 49.8 | 8695.00 |
| 14 May, 2024 | 49.9 | 50.5 | 49.5 | 50.1 | 5840.00 |
| 13 May, 2024 | 51.0 | 51.0 | 49.6 | 49.9 | 8497.00 |
| 12 May, 2024 | 51.3 | 51.9 | 50.5 | 51.2 | 16.61 Thousand |
| 09 May, 2024 | 52.6 | 52.8 | 51.6 | 52.0 | 5378.00 |
| 08 May, 2024 | 52.1 | 52.9 | 52.1 | 52.9 | 1328.00 |
| 07 May, 2024 | 53.3 | 53.8 | 52.2 | 52.8 | 10.91 Thousand |
600488
LINK
CEVA
336370
HSDT
CPHC