WSM for Information Technology Co. (9595.SR)

SAR 38.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 50.0 50.5 49.2 49.2 5250.00
02 Jun, 2024 48.15 50.0 48.0 50.0 1896.00
30 May, 2024 49.0 49.7 48.2 48.2 2667.00
29 May, 2024 49.4 49.4 48.5 48.8 2663.00
28 May, 2024 49.0 49.0 48.5 48.5 436.00
27 May, 2024 48.8 50.0 48.8 48.9 1110.00
26 May, 2024 49.0 49.0 49.0 49.0 538.00
23 May, 2024 49.95 49.95 49.95 49.95 565.00
22 May, 2024 49.5 52.9 49.15 49.15 7487.00
21 May, 2024 49.0 49.0 48.75 48.75 412.00