WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 1587.00 |
| 23 Jun, 2024 | 49.5 | 49.9 | 49.5 | 49.9 | 465.00 |
| 13 Jun, 2024 | 48.35 | 49.7 | 48.0 | 49.7 | 1352.00 |
| 12 Jun, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 112.00 |
| 11 Jun, 2024 | 48.9 | 49.9 | 48.1 | 49.9 | 3827.00 |
| 10 Jun, 2024 | 48.9 | 50.8 | 48.9 | 49.0 | 2049.00 |
| 09 Jun, 2024 | 48.25 | 48.25 | 47.8 | 47.8 | 522.00 |
| 06 Jun, 2024 | 48.3 | 49.0 | 48.25 | 48.25 | 167.00 |
| 05 Jun, 2024 | 48.3 | 49.0 | 48.25 | 48.25 | 3358.00 |
| 04 Jun, 2024 | 49.2 | 49.8 | 49.0 | 49.8 | 721.00 |
600488
LINK
CEVA
336370
HSDT
CPHC