WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 48.15 | 48.9 | 48.15 | 48.9 | 841.00 |
| 07 Jul, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 1073.00 |
| 04 Jul, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 80.00 |
| 03 Jul, 2024 | 48.15 | 48.15 | 48.0 | 48.0 | 384.00 |
| 02 Jul, 2024 | 48.4 | 48.4 | 48.1 | 48.1 | 1043.00 |
| 01 Jul, 2024 | 48.3 | 48.4 | 48.25 | 48.4 | 1009.00 |
| 30 Jun, 2024 | 48.8 | 49.05 | 48.8 | 49.05 | 80.00 |
| 27 Jun, 2024 | 48.8 | 49.05 | 48.8 | 49.05 | 15.00 |
| 26 Jun, 2024 | 48.8 | 49.05 | 48.8 | 49.05 | 1881.00 |
| 25 Jun, 2024 | 49.8 | 49.8 | 48.8 | 48.8 | 1064.00 |
600488
LINK
CEVA
336370
HSDT
CPHC