Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 40.75 41.75 39.2 41.3 25.03 Thousand
20 Nov, 2024 40.6 40.9 40.0 40.8 17.13 Thousand
19 Nov, 2024 38.35 39.8 37.3 39.8 21.25 Thousand
18 Nov, 2024 37.5 38.7 36.2 38.35 4356.00
17 Nov, 2024 37.7 38.9 37.4 37.7 637.00
14 Nov, 2024 37.45 37.85 36.0 36.7 1330.00
13 Nov, 2024 37.45 37.45 35.5 37.35 2211.00
12 Nov, 2024 38.0 39.9 36.2 37.25 3111.00
11 Nov, 2024 37.0 38.45 37.0 37.5 6922.00
10 Nov, 2024 38.95 39.0 36.0 38.75 8862.00