Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 42.35 | 43.9 | 41.7 | 43.9 | 6673.00 |
| 15 May, 2025 | 41.8 | 42.45 | 40.15 | 42.3 | 6431.00 |
| 14 May, 2025 | 39.1 | 41.8 | 38.0 | 41.8 | 13.24 Thousand |
| 13 May, 2025 | 44.1 | 44.15 | 39.1 | 39.1 | 35.3 Thousand |
| 12 May, 2025 | 44.95 | 45.95 | 43.4 | 45.3 | 26.46 Thousand |
| 11 May, 2025 | 48.0 | 49.9 | 45.0 | 45.0 | 8971.00 |
| 08 May, 2025 | 46.8 | 48.6 | 46.25 | 48.0 | 1737.00 |
| 07 May, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 323.00 |
| 06 May, 2025 | 50.0 | 50.0 | 47.95 | 47.95 | 4249.00 |
| 05 May, 2025 | 45.0 | 49.2 | 44.0 | 49.05 | 14.4 Thousand |
SANB
ALU10
600023
ROK
601801
TSYHY