Intelligent Oud Company for Trading (9579.SR)
SAR 48.5
(-1.02%)
SAR 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 48.7 | 52.0 | 48.7 | 51.0 | 775.00 |
| 11 Mar, 2025 | 51.0 | 52.6 | 51.0 | 51.0 | 859.00 |
| 10 Mar, 2025 | 53.0 | 53.0 | 50.5 | 52.7 | 3714.00 |
| 09 Mar, 2025 | 51.1 | 54.4 | 49.8 | 52.1 | 6500.00 |
| 06 Mar, 2025 | 51.0 | 53.0 | 50.5 | 53.0 | 783.00 |
| 05 Mar, 2025 | 50.9 | 52.6 | 50.1 | 52.6 | 5256.00 |
| 04 Mar, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 692.00 |
| 03 Mar, 2025 | 52.7 | 53.9 | 52.0 | 53.5 | 1207.00 |
| 02 Mar, 2025 | 55.4 | 55.4 | 53.9 | 54.0 | 251.00 |
| 27 Feb, 2025 | 52.8 | 55.6 | 52.5 | 55.6 | 11 Thousand |
SANB
ALU10
600023
ROK
601801
TSYHY