Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 32.2 | 33.0 | 31.85 | 33.0 | 5522.00 |
| 18 Jun, 2025 | 33.8 | 35.25 | 33.8 | 33.8 | 700.00 |
| 17 Jun, 2025 | 38.2 | 38.45 | 37.5 | 37.5 | 1156.00 |
| 16 Jun, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 299.00 |
| 15 Jun, 2025 | 42.0 | 45.9 | 41.05 | 43.45 | 10.37 Thousand |
| 12 Jun, 2025 | 45.5 | 45.95 | 44.35 | 45.95 | 6355.00 |
| 11 Jun, 2025 | 42.3 | 48.8 | 42.3 | 48.8 | 13.81 Thousand |
| 04 Jun, 2025 | 40.65 | 46.8 | 40.65 | 46.8 | 5125.00 |
| 03 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 183.00 |
| 02 Jun, 2025 | 42.55 | 42.55 | 41.9 | 41.9 | 1356.00 |
SANB
ALU10
600023
ROK
601801
TSYHY