Intelligent Oud Company for Trading (9579.SR)
SAR 44.3
(-5.24%)
SAR 44.3
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 51.4 | 51.5 | 49.5 | 50.0 | 4368.00 |
| 15 Jan, 2025 | 50.5 | 51.0 | 50.3 | 50.8 | 6936.00 |
| 14 Jan, 2025 | 50.0 | 53.3 | 50.0 | 51.5 | 2308.00 |
| 13 Jan, 2025 | 50.7 | 52.8 | 50.0 | 51.1 | 7559.00 |
| 12 Jan, 2025 | 52.9 | 53.9 | 50.1 | 53.3 | 17.73 Thousand |
| 09 Jan, 2025 | 49.15 | 52.0 | 49.1 | 51.9 | 11.41 Thousand |
| 08 Jan, 2025 | 50.9 | 52.1 | 49.0 | 51.0 | 5534.00 |
| 07 Jan, 2025 | 52.4 | 52.4 | 49.3 | 49.5 | 4641.00 |
| 06 Jan, 2025 | 48.45 | 49.9 | 47.5 | 49.3 | 3528.00 |
| 05 Jan, 2025 | 51.1 | 53.6 | 48.1 | 48.1 | 20.06 Thousand |
SANB
ALU10
600023
ROK
601801
TSYHY