Intelligent Oud Company for Trading (9579.SR)

SAR 49.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 49.0 50.3 49.0 50.3 4452.00
13 Apr, 2025 51.8 51.8 50.8 50.8 309.00
10 Apr, 2025 50.2 52.3 49.5 50.0 40.05 Thousand
09 Apr, 2025 52.8 55.1 50.7 53.8 108.00
08 Apr, 2025 52.8 55.1 50.7 53.8 14.14 Thousand
07 Apr, 2025 51.8 53.2 49.3 51.0 13.22 Thousand
06 Apr, 2025 54.8 54.8 49.5 49.55 18.13 Thousand
03 Apr, 2025 51.6 54.9 51.6 52.8 28.35 Thousand
27 Mar, 2025 51.9 52.6 50.1 50.6 18.53 Thousand
26 Mar, 2025 53.5 55.0 51.6 55.0 22.00