Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 42.05 | 43.0 | 42.05 | 42.9 | 3725.00 |
| 29 May, 2025 | 42.3 | 43.0 | 42.3 | 43.0 | 2578.00 |
| 28 May, 2025 | 42.3 | 42.3 | 41.0 | 42.2 | 730.00 |
| 27 May, 2025 | 42.75 | 43.0 | 42.75 | 43.0 | 1857.00 |
| 26 May, 2025 | 40.75 | 42.9 | 40.75 | 42.9 | 2166.00 |
| 25 May, 2025 | 43.05 | 43.05 | 41.0 | 43.0 | 645.00 |
| 22 May, 2025 | 41.2 | 43.0 | 39.6 | 42.5 | 23.47 Thousand |
| 21 May, 2025 | 41.55 | 43.0 | 40.7 | 43.0 | 70.00 |
| 20 May, 2025 | 41.55 | 43.0 | 40.7 | 43.0 | 14.11 Thousand |
| 19 May, 2025 | 44.0 | 44.3 | 40.1 | 42.7 | 14.26 Thousand |
SANB
ALU10
600023
ROK
601801
TSYHY