Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 51.9 52.7 48.6 51.6 31.12 Thousand
01 Jan, 2025 52.0 54.1 51.1 54.0 29.00
31 Dec, 2024 52.0 54.1 51.1 54.0 13.56 Thousand
30 Dec, 2024 54.5 55.9 53.0 54.0 7492.00
29 Dec, 2024 55.6 56.1 53.4 56.0 7496.00
26 Dec, 2024 53.9 54.5 53.3 54.0 4139.00
25 Dec, 2024 53.6 54.6 52.5 54.0 10.02 Thousand
24 Dec, 2024 53.5 54.5 51.0 53.9 8912.00
23 Dec, 2024 56.0 56.0 52.4 55.0 14.02 Thousand
22 Dec, 2024 48.3 54.0 48.0 54.0 63.34 Thousand