Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-2.04%)
SAR 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 48.5 | 50.0 | 45.2 | 46.55 | 35.08 Thousand |
| 21 Apr, 2025 | 48.45 | 49.0 | 48.4 | 49.0 | 2215.00 |
| 20 Apr, 2025 | 47.85 | 49.9 | 46.8 | 48.0 | 7664.00 |
| 17 Apr, 2025 | 47.7 | 48.0 | 47.65 | 47.9 | 2532.00 |
| 16 Apr, 2025 | 48.0 | 48.25 | 46.3 | 46.85 | 13.85 Thousand |
| 15 Apr, 2025 | 49.0 | 50.1 | 47.5 | 50.1 | 3970.00 |
| 14 Apr, 2025 | 49.0 | 50.3 | 48.4 | 49.0 | 8705.00 |
| 13 Apr, 2025 | 51.8 | 51.8 | 49.0 | 49.1 | 1739.00 |
| 10 Apr, 2025 | 50.2 | 52.3 | 49.5 | 50.0 | 40.05 Thousand |
| 09 Apr, 2025 | 52.8 | 55.1 | 50.7 | 53.8 | 108.00 |
SANB
ALU10
600023
ROK
601801
TSYHY