Intelligent Oud Company for Trading (9579.SR)

SAR 48.0

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 44.0 46.9 43.3 46.9 6688.00
01 May, 2025 48.0 48.0 48.0 48.0 -
30 Apr, 2025 45.2 48.0 44.25 48.0 16.00
29 Apr, 2025 45.2 48.0 44.25 48.0 10.78 Thousand
28 Apr, 2025 46.5 47.35 45.0 47.35 23.00
27 Apr, 2025 46.5 47.35 45.0 47.35 10.9 Thousand
24 Apr, 2025 48.5 50.0 45.2 48.0 4.00
23 Apr, 2025 48.0 48.0 48.0 48.0 -
22 Apr, 2025 48.5 50.0 45.2 48.0 37.48 Thousand
21 Apr, 2025 48.45 49.0 48.4 49.0 2215.00