Intelligent Oud Company for Trading (9579.SR)
SAR 44.3
(-5.24%)
SAR 44.3
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 40.05 | 42.4 | 40.0 | 42.4 | 14.7 Thousand |
| 04 Dec, 2024 | 41.05 | 41.85 | 41.0 | 41.85 | 10.00 |
| 03 Dec, 2024 | 41.05 | 41.85 | 41.0 | 41.85 | 1513.00 |
| 02 Dec, 2024 | 42.15 | 42.4 | 40.95 | 42.4 | 6687.00 |
| 01 Dec, 2024 | 42.0 | 42.0 | 41.95 | 41.95 | 601.00 |
| 28 Nov, 2024 | 42.0 | 42.3 | 41.25 | 42.15 | 11.53 Thousand |
| 27 Nov, 2024 | 41.0 | 41.9 | 41.0 | 41.7 | 3692.00 |
| 26 Nov, 2024 | 42.1 | 42.4 | 42.1 | 42.35 | 2283.00 |
| 25 Nov, 2024 | 42.0 | 42.1 | 40.6 | 42.1 | 10.8 Thousand |
| 24 Nov, 2024 | 41.3 | 41.95 | 41.3 | 41.95 | 13.69 Thousand |
SANB
ALU10
600023
ROK
601801
TSYHY