Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 54.8 | 54.8 | 49.5 | 49.55 | 18.13 Thousand |
| 03 Apr, 2025 | 51.6 | 54.9 | 51.6 | 52.8 | 28.35 Thousand |
| 27 Mar, 2025 | 51.9 | 52.6 | 50.1 | 50.6 | 18.53 Thousand |
| 26 Mar, 2025 | 53.5 | 55.0 | 51.6 | 55.0 | 22.00 |
| 25 Mar, 2025 | 53.5 | 55.0 | 51.6 | 55.0 | 11.55 Thousand |
| 24 Mar, 2025 | 51.0 | 53.1 | 49.0 | 53.1 | 174.00 |
| 23 Mar, 2025 | 51.0 | 53.1 | 49.0 | 53.1 | 5919.00 |
| 20 Mar, 2025 | 52.0 | 53.4 | 51.8 | 53.3 | 864.00 |
| 19 Mar, 2025 | 53.3 | 53.3 | 49.9 | 52.0 | 5686.00 |
| 18 Mar, 2025 | 52.0 | 53.9 | 50.9 | 53.4 | 6141.00 |
SANB
ALU10
600023
ROK
601801
TSYHY