Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 35.0 39.0 35.0 39.0 4959.00
06 Nov, 2024 36.0 36.0 36.0 36.0 600.00
05 Nov, 2024 32.95 33.75 32.95 33.75 4255.00
04 Nov, 2024 32.9 32.9 32.9 32.9 129.00
03 Nov, 2024 31.5 33.35 31.5 32.5 6663.00
31 Oct, 2024 31.55 32.3 31.55 32.3 816.00
30 Oct, 2024 31.55 31.85 31.2 31.85 2053.00
29 Oct, 2024 31.85 31.85 31.55 31.65 1608.00
28 Oct, 2024 32.1 32.35 31.9 32.35 2600.00
27 Oct, 2024 33.0 33.0 32.0 32.0 9486.00